Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2132.0 2158.0 2056.0 2076.0 581.00
08 Nov, 2023 2110.0 2194.0 2096.0 2126.0 2770.00
07 Nov, 2023 2138.0 2138.0 2070.0 2112.0 667.00
06 Nov, 2023 1994.0 2178.0 1986.0 2136.0 2356.00
03 Nov, 2023 1978.0 2018.0 1954.0 1994.0 427.00
02 Nov, 2023 2014.0 2062.0 1950.0 1978.0 1016.00
01 Nov, 2023 2012.0 2030.0 2004.0 2014.0 315.00
31 Oct, 2023 2050.0 2056.0 2008.0 2016.0 407.00
30 Oct, 2023 2076.0 2078.0 2050.0 2052.0 252.00
27 Oct, 2023 2084.0 2084.0 2014.0 2072.0 629.00