Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1956.0 1956.0 1870.0 1876.0 1495.00
27 Sep, 2023 1954.0 2004.0 1800.0 1930.0 5570.00
26 Sep, 2023 1960.0 1988.0 1908.0 1950.0 820.00
25 Sep, 2023 1918.0 1998.0 1906.0 1942.0 1091.00
22 Sep, 2023 1832.0 1942.0 1782.0 1918.0 1876.00
21 Sep, 2023 2058.0 2058.0 1830.0 1868.0 6568.00
20 Sep, 2023 2102.0 2102.0 1890.0 2002.0 2250.00
19 Sep, 2023 2144.0 2196.0 2050.0 2138.0 874.00
18 Sep, 2023 2264.0 2284.0 2100.0 2226.0 1895.00
15 Sep, 2023 2118.0 2278.0 1922.0 2238.0 1233.00