Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1856.0 1906.0 1822.0 1866.0 687.00
11 Oct, 2023 1892.0 1900.0 1852.0 1868.0 720.00
10 Oct, 2023 1834.0 1890.0 1804.0 1884.0 787.00
09 Oct, 2023 1888.0 1890.0 1824.0 1852.0 563.00
06 Oct, 2023 1882.0 1928.0 1814.0 1862.0 863.00
05 Oct, 2023 1850.0 1884.0 1802.0 1882.0 681.00
04 Oct, 2023 1850.0 1892.0 1804.0 1862.0 760.00
03 Oct, 2023 1874.0 1920.0 1848.0 1862.0 312.00
02 Oct, 2023 1876.0 1928.0 1870.0 1892.0 694.00
29 Sep, 2023 1902.0 1914.0 1850.0 1866.0 776.00