Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2092.0 2188.0 2074.0 2074.0 1761.00
25 Oct, 2023 2090.0 2116.0 2024.0 2088.0 1479.00
24 Oct, 2023 2086.0 2110.0 2010.0 2030.0 1335.00
23 Oct, 2023 2076.0 2122.0 2034.0 2082.0 906.00
20 Oct, 2023 2050.0 2248.0 2010.0 2042.0 5389.00
19 Oct, 2023 1982.0 2050.0 1948.0 2050.0 1455.00
18 Oct, 2023 1952.0 1982.0 1928.0 1970.0 625.00
17 Oct, 2023 1938.0 1962.0 1894.0 1952.0 1361.00
16 Oct, 2023 1900.0 1954.0 1854.0 1898.0 1296.00
13 Oct, 2023 1896.0 1900.0 1848.0 1900.0 642.00