Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1162.0 1162.0 1126.0 1152.0 205.00
16 Jan, 2025 1182.0 1198.0 1124.0 1156.0 302.00
15 Jan, 2025 1110.0 1180.0 1106.0 1136.0 399.00
14 Jan, 2025 1098.0 1146.0 1086.0 1110.0 184.00
13 Jan, 2025 1090.0 1100.0 1080.0 1100.0 100.00
10 Jan, 2025 1072.0 1150.0 1068.0 1086.0 853.00
09 Jan, 2025 1100.0 1100.0 1042.0 1072.0 467.00
08 Jan, 2025 1084.0 1116.0 1042.0 1114.0 1006.00
06 Jan, 2025 1088.0 1088.0 1070.0 1078.0 19.00
03 Jan, 2025 1070.0 1090.0 1070.0 1072.0 33.00