Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 1182.0 1198.0 1170.0 1188.0 100.00
24 Oct, 2024 1196.0 1222.0 1174.0 1192.0 220.00
23 Oct, 2024 1194.0 1200.0 1178.0 1196.0 370.00
22 Oct, 2024 1212.0 1212.0 1182.0 1198.0 200.00
21 Oct, 2024 1206.0 1250.0 1190.0 1216.0 200.00
20 Oct, 2024 1202.0 1226.0 1202.0 1218.0 210.00
18 Oct, 2024 1244.0 1340.0 1154.0 1216.0 2963.00
17 Oct, 2024 1244.0 1340.0 1154.0 1216.0 2960.00
16 Oct, 2024 1258.0 1304.0 1200.0 1244.0 980.00
15 Oct, 2024 1252.0 1298.0 1240.0 1286.0 490.00