Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)

RUB 13.85

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 13.46 13.46 13.16 13.34 6000.00
29 Jan, 2025 13.58 13.6 13.1 13.3 18 Thousand
28 Jan, 2025 13.46 13.46 13.14 13.44 20 Thousand
27 Jan, 2025 13.52 13.8 13.0 13.18 92 Thousand
24 Jan, 2025 13.68 13.68 13.0 13.46 225 Thousand
23 Jan, 2025 14.04 14.74 13.14 13.68 228 Thousand
22 Jan, 2025 14.0 14.48 13.12 14.06 117 Thousand
21 Jan, 2025 12.34 13.96 12.16 13.94 129 Thousand
20 Jan, 2025 12.22 12.36 12.02 12.34 35 Thousand
17 Jan, 2025 12.1 12.26 11.8 12.2 35 Thousand