Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)
RUB 13.85
(2.97%)
RUB 13.85
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 12.26 | 12.38 | 12.1 | 12.1 | 31 Thousand |
| 15 Jan, 2025 | 12.34 | 12.36 | 12.1 | 12.1 | 8000.00 |
| 14 Jan, 2025 | 12.38 | 12.54 | 11.78 | 12.14 | 65 Thousand |
| 13 Jan, 2025 | 12.38 | 12.4 | 11.96 | 12.4 | 31 Thousand |
| 10 Jan, 2025 | 11.54 | 12.0 | 11.12 | 12.0 | 38 Thousand |
| 09 Jan, 2025 | 10.9 | 11.58 | 10.8 | 11.54 | 34 Thousand |
| 08 Jan, 2025 | 10.68 | 11.48 | 10.64 | 11.16 | 35 Thousand |
| 06 Jan, 2025 | 10.42 | 10.74 | 10.34 | 10.74 | 15 Thousand |
| 03 Jan, 2025 | 10.42 | 10.68 | 10.32 | 10.68 | 9000.00 |
| 30 Dec, 2024 | 9.88 | 11.58 | 9.86 | 10.42 | 62 Thousand |
GLINT
ZODIACLOTH
SPXCF
LOAN
KRBL
TCM