Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)

RUB 13.85

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13.1 13.62 13.1 13.26 21 Thousand
13 Oct, 2024 13.02 13.1 12.82 13.1 8000.00
11 Oct, 2024 13.34 13.44 13.02 13.02 16 Thousand
10 Oct, 2024 13.34 13.44 13.02 13.02 16 Thousand
09 Oct, 2024 13.22 13.22 13.14 13.14 4000.00
08 Oct, 2024 13.5 13.68 13.06 13.2 39 Thousand
07 Oct, 2024 13.14 13.74 13.12 13.52 120 Thousand
06 Oct, 2024 13.1 13.18 13.06 13.18 19 Thousand
04 Oct, 2024 13.1 13.2 13.08 13.08 13 Thousand
03 Oct, 2024 13.1 13.2 13.08 13.08 13 Thousand