Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)

RUB 13.85

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 11.24 12.32 11.2 11.28 120 Thousand
24 Oct, 2024 11.56 11.56 11.06 11.06 79 Thousand
23 Oct, 2024 11.94 12.2 11.26 11.32 124 Thousand
22 Oct, 2024 12.5 12.7 12.18 12.22 33 Thousand
21 Oct, 2024 12.34 12.5 12.32 12.5 5000.00
20 Oct, 2024 12.44 12.6 12.32 12.32 12 Thousand
18 Oct, 2024 12.5 12.6 12.42 12.44 12 Thousand
17 Oct, 2024 12.5 12.6 12.42 12.44 12 Thousand
16 Oct, 2024 13.0 13.04 12.6 12.68 118 Thousand
15 Oct, 2024 13.26 13.38 12.84 13.0 29 Thousand