Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)
RUB 13.85
(2.97%)
RUB 13.85
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2024 | 10.14 | 10.18 | 9.98 | 9.98 | 12 Thousand |
| 27 Dec, 2024 | 10.1 | 10.1 | 9.96 | 9.96 | 8000.00 |
| 26 Dec, 2024 | 10.6 | 10.6 | 9.96 | 10.2 | 41 Thousand |
| 25 Dec, 2024 | 10.08 | 10.38 | 10.08 | 10.12 | 15 Thousand |
| 24 Dec, 2024 | 10.2 | 10.38 | 9.92 | 10.08 | 24 Thousand |
| 23 Dec, 2024 | 10.76 | 10.76 | 9.82 | 10.16 | 76 Thousand |
| 31 Oct, 2024 | 11.46 | 11.44 | 11.22 | 11.44 | 25 Thousand |
| 30 Oct, 2024 | 11.64 | 12.84 | 11.44 | 11.6 | 123 Thousand |
| 29 Oct, 2024 | 11.74 | 12.0 | 11.3 | 11.4 | 25 Thousand |
| 28 Oct, 2024 | 11.48 | 11.78 | 11.06 | 11.48 | 24 Thousand |
GLINT
ZODIACLOTH
SPXCF
LOAN
KRBL
TCM