Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 59.5
(0.42%)
RUB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.35 | 62.55 | 59.85 | 60.4 | 50.76 Thousand |
| 28 Oct, 2024 | 56.35 | 61.5 | 55.2 | 60.3 | 83.14 Thousand |
| 27 Oct, 2024 | 59.5 | 59.5 | 55.25 | 55.55 | 40.51 Thousand |
| 24 Oct, 2024 | 59.75 | 61.25 | 58.0 | 58.65 | 45.53 Thousand |
| 23 Oct, 2024 | 60.55 | 60.8 | 58.7 | 59.5 | 31.95 Thousand |
| 22 Oct, 2024 | 61.5 | 61.85 | 59.25 | 60.25 | 33.3 Thousand |
| 21 Oct, 2024 | 62.15 | 62.5 | 60.9 | 61.45 | 26.74 Thousand |
| 20 Oct, 2024 | 62.6 | 62.7 | 62.0 | 62.05 | 15.84 Thousand |
| 18 Oct, 2024 | 63.7 | 64.55 | 62.05 | 62.6 | 33.21 Thousand |
| 17 Oct, 2024 | 63.7 | 64.55 | 62.05 | 62.6 | 33.21 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M