Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4546.0 | 4605.0 | 4546.0 | 4580.0 | 1590.00 |
| 07 Nov, 2024 | 4500.0 | 4517.35 | 4458.5 | 4514.77 | 3846.00 |
| 06 Nov, 2024 | 4600.0 | 4653.26 | 4472.81 | 4474.12 | 27.52 Thousand |
| 05 Nov, 2024 | 4466.89 | 4539.99 | 4466.89 | 4479.5 | 5874.00 |
| 04 Nov, 2024 | 4450.0 | 4484.63 | 4412.29 | 4466.89 | 3124.00 |
| 01 Nov, 2024 | 4455.0 | 4525.0 | 4408.0 | 4517.14 | 37.18 Thousand |
| 31 Oct, 2024 | 4582.0 | 4610.5 | 4530.5 | 4535.48 | 3490.00 |
| 30 Oct, 2024 | 4690.0 | 4690.0 | 4633.33 | 4642.05 | 3103.00 |
| 29 Oct, 2024 | 4666.55 | 4707.51 | 4662.45 | 4703.49 | 8519.00 |
| 28 Oct, 2024 | 4656.0 | 4699.0 | 4650.91 | 4673.92 | 2348.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368