Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3923.86 | 3923.86 | 3923.86 | 3923.86 | 11.00 |
| 21 May, 2025 | 3990.0 | 3990.0 | 3955.0 | 3977.93 | 406.00 |
| 20 May, 2025 | 4000.01 | 4014.07 | 3987.8 | 4014.07 | 1186.00 |
| 19 May, 2025 | 4038.0 | 4038.0 | 3970.0 | 4021.97 | 1324.00 |
| 16 May, 2025 | 4120.0 | 4132.0 | 4100.02 | 4118.91 | 3363.00 |
| 15 May, 2025 | 4088.01 | 4145.0 | 4071.12 | 4109.48 | 11.12 Thousand |
| 14 May, 2025 | 4129.58 | 4137.5 | 4088.0 | 4105.48 | 10.94 Thousand |
| 13 May, 2025 | 4125.5 | 4139.43 | 4084.55 | 4129.58 | 7346.00 |
| 12 May, 2025 | 4000.02 | 4138.0 | 4000.02 | 4125.58 | 18.16 Thousand |
| 09 May, 2025 | 3883.05 | 3908.0 | 3856.03 | 3864.66 | 7914.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368