Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4900.0 | 5000.0 | 4890.0 | 4997.56 | 2785.00 |
| 06 Dec, 2024 | 4927.0 | 4944.79 | 4897.96 | 4898.19 | 19.8 Thousand |
| 05 Dec, 2024 | 4938.98 | 4938.98 | 4878.09 | 4902.02 | 1872.00 |
| 04 Dec, 2024 | 4949.99 | 4956.76 | 4898.37 | 4935.56 | 21.63 Thousand |
| 03 Dec, 2024 | 4871.7 | 4936.12 | 4867.96 | 4930.41 | 9315.00 |
| 02 Dec, 2024 | 4870.0 | 4922.63 | 4870.0 | 4886.0 | 7318.00 |
| 29 Nov, 2024 | 4791.84 | 4850.0 | 4773.2 | 4850.0 | 1358.00 |
| 28 Nov, 2024 | 4810.71 | 4811.03 | 4767.3 | 4768.0 | 182.00 |
| 27 Nov, 2024 | 4845.0 | 4870.0 | 4800.01 | 4834.89 | 115.51 Thousand |
| 26 Nov, 2024 | 4750.0 | 4885.0 | 4750.0 | 4855.66 | 3501.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368