Apple Inc. (AAPL.MX)

MXN 4010.18

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3020.01 3038.0 3004.73 3008.84 330.48 Thousand
26 Sep, 2023 3062.49 3062.49 3007.0 3017.93 1919.00
25 Sep, 2023 3003.0 3069.4 3003.0 3056.94 28.48 Thousand
22 Sep, 2023 2999.89 3040.0 2985.01 3003.98 204.52 Thousand
21 Sep, 2023 3011.0 3024.0 2997.0 3000.0 9106.00
20 Sep, 2023 3057.75 3058.22 3000.0 3004.96 7536.00
19 Sep, 2023 3045.16 3063.31 3031.08 3057.75 179.31 Thousand
18 Sep, 2023 2989.29 3077.27 2989.29 3048.92 11.43 Thousand
15 Sep, 2023 3005.0 3005.0 2971.22 2982.4 21.43 Thousand
14 Sep, 2023 2997.0 3011.39 2980.0 3006.9 2714.00