Apple Inc. (AAPL.MX)

MXN 4010.18

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3182.0 3200.85 3164.0 3199.78 101.83 Thousand
10 Oct, 2023 3225.0 3237.45 3192.03 3196.9 108.28 Thousand
09 Oct, 2023 3211.28 3272.99 3206.02 3251.97 63.45 Thousand
06 Oct, 2023 3191.0 3230.72 3185.99 3229.14 315.43 Thousand
05 Oct, 2023 3125.0 3205.0 3125.0 3192.05 9389.00
04 Oct, 2023 3073.0 3135.05 3073.0 3131.84 104.43 Thousand
03 Oct, 2023 3068.0 3097.11 3035.75 3094.67 13.18 Thousand
02 Oct, 2023 3028.69 3060.77 3028.69 3058.97 406.33 Thousand
29 Sep, 2023 2992.0 3000.0 2967.7 2990.27 168.52 Thousand
28 Sep, 2023 2969.0 3025.99 2968.0 2994.4 234.91 Thousand