Apple Inc. (AAPL.MX)

MXN 4010.18

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3155.0 3165.0 3129.25 3137.17 5467.00
24 Oct, 2023 3140.0 3169.99 3128.25 3162.12 6279.00
23 Oct, 2023 3126.4 3150.0 3116.66 3142.37 4143.00
20 Oct, 2023 3213.0 3213.0 3150.01 3157.05 9414.00
19 Oct, 2023 3207.0 3241.67 3206.51 3212.66 4987.00
18 Oct, 2023 3186.57 3240.17 3186.57 3198.13 10.59 Thousand
17 Oct, 2023 3190.51 3197.08 3150.57 3180.04 3238.00
16 Oct, 2023 3200.01 3209.0 3185.0 3197.72 16.48 Thousand
13 Oct, 2023 3237.01 3250.0 3220.7 3230.2 9337.00
12 Oct, 2023 3183.78 3269.98 3183.78 3251.96 17.97 Thousand