Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 536.22 | 539.43 | 530.01 | 535.27 | 297.43 Thousand |
| 09 Dec, 2024 | 545.0 | 545.0 | 535.09 | 536.58 | 401.34 Thousand |
| 06 Dec, 2024 | 538.59 | 541.74 | 534.56 | 537.51 | 238.53 Thousand |
| 05 Dec, 2024 | 531.62 | 547.24 | 525.8 | 539.54 | 303.09 Thousand |
| 04 Dec, 2024 | 525.56 | 535.94 | 522.15 | 530.7 | 456.82 Thousand |
| 03 Dec, 2024 | 522.85 | 526.99 | 516.32 | 523.94 | 313.64 Thousand |
| 02 Dec, 2024 | 521.68 | 529.99 | 517.7 | 521.04 | 271.21 Thousand |
| 29 Nov, 2024 | 530.0 | 531.47 | 507.5 | 516.22 | 723.44 Thousand |
| 28 Nov, 2024 | 536.79 | 536.9 | 530.02 | 530.64 | 70.88 Thousand |
| 27 Nov, 2024 | 533.82 | 539.48 | 529.0 | 539.0 | 371.4 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD