Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 528.82 | 539.03 | 528.02 | 533.35 | 423.01 Thousand |
| 08 Nov, 2024 | 531.11 | 539.0 | 523.16 | 534.1 | 146.31 Thousand |
| 07 Nov, 2024 | 534.0 | 536.48 | 527.5 | 531.87 | 314.71 Thousand |
| 06 Nov, 2024 | 534.84 | 540.48 | 508.29 | 530.9 | 411.36 Thousand |
| 05 Nov, 2024 | 525.0 | 534.74 | 525.0 | 533.55 | 360.11 Thousand |
| 04 Nov, 2024 | 525.0 | 532.44 | 523.61 | 530.03 | 481.97 Thousand |
| 01 Nov, 2024 | 535.16 | 540.92 | 523.03 | 526.29 | 202.88 Thousand |
| 31 Oct, 2024 | 537.49 | 545.34 | 530.96 | 533.68 | 550.04 Thousand |
| 30 Oct, 2024 | 547.1 | 551.88 | 535.09 | 537.1 | 447.22 Thousand |
| 29 Oct, 2024 | 554.17 | 558.48 | 536.0 | 550.56 | 354.52 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD