Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 565.0 | 573.47 | 553.02 | 559.55 | 319.73 Thousand |
| 30 Jul, 2024 | 548.96 | 561.51 | 548.96 | 554.6 | 306.62 Thousand |
| 29 Jul, 2024 | 557.43 | 566.07 | 548.89 | 549.97 | 463.31 Thousand |
| 26 Jul, 2024 | 564.35 | 566.71 | 553.01 | 559.71 | 199.82 Thousand |
| 25 Jul, 2024 | 573.48 | 573.48 | 556.54 | 559.68 | 402.94 Thousand |
| 24 Jul, 2024 | 568.13 | 579.99 | 566.29 | 570.0 | 286.86 Thousand |
| 23 Jul, 2024 | 552.68 | 576.73 | 552.68 | 567.52 | 256.99 Thousand |
| 22 Jul, 2024 | 558.0 | 568.0 | 551.32 | 567.57 | 230.77 Thousand |
| 19 Jul, 2024 | 549.0 | 560.0 | 540.19 | 556.4 | 197.65 Thousand |
| 18 Jul, 2024 | 554.0 | 561.7 | 545.83 | 554.01 | 226.84 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD