Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 520.68 | 537.89 | 520.68 | 533.57 | 378.83 Thousand |
| 28 Aug, 2024 | 523.0 | 543.0 | 522.0 | 532.01 | 372.48 Thousand |
| 27 Aug, 2024 | 529.79 | 535.97 | 521.45 | 522.01 | 330.05 Thousand |
| 26 Aug, 2024 | 534.35 | 536.99 | 522.32 | 529.6 | 357.98 Thousand |
| 23 Aug, 2024 | 526.95 | 527.29 | 521.5 | 527.24 | 144.44 Thousand |
| 22 Aug, 2024 | 525.0 | 533.58 | 525.0 | 527.09 | 314.79 Thousand |
| 21 Aug, 2024 | 530.5 | 533.76 | 520.91 | 530.97 | 532.36 Thousand |
| 20 Aug, 2024 | 524.22 | 537.18 | 524.22 | 531.01 | 222.83 Thousand |
| 19 Aug, 2024 | 529.3 | 532.94 | 527.01 | 531.61 | 502.5 Thousand |
| 16 Aug, 2024 | 526.78 | 528.63 | 523.04 | 525.25 | 191.4 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD