Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 613.77

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 524.38 529.35 521.11 524.19 191.86 Thousand
14 Aug, 2024 519.65 527.1 517.75 524.43 289.2 Thousand
13 Aug, 2024 513.0 522.96 513.0 522.27 195.74 Thousand
12 Aug, 2024 513.85 519.36 505.94 513.77 361.81 Thousand
09 Aug, 2024 525.58 525.58 510.75 511.53 190.35 Thousand
08 Aug, 2024 524.65 529.48 521.06 522.55 205.39 Thousand
07 Aug, 2024 533.05 533.65 519.54 520.51 316.64 Thousand
06 Aug, 2024 526.72 534.6 524.07 532.52 360.96 Thousand
05 Aug, 2024 529.82 537.83 524.45 527.35 425.57 Thousand
02 Aug, 2024 547.5 547.5 528.07 534.0 208.64 Thousand