Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 535.17 | 535.93 | 527.12 | 531.8 | 687.83 Thousand |
| 09 Apr, 2024 | 537.81 | 545.09 | 530.74 | 537.38 | 323.47 Thousand |
| 08 Apr, 2024 | 545.5 | 545.75 | 535.35 | 539.89 | 511.23 Thousand |
| 05 Apr, 2024 | 544.48 | 546.0 | 534.98 | 541.28 | 293.21 Thousand |
| 04 Apr, 2024 | 535.75 | 549.0 | 534.5 | 544.66 | 339.82 Thousand |
| 03 Apr, 2024 | 532.0 | 539.5 | 525.81 | 535.75 | 524.23 Thousand |
| 02 Apr, 2024 | 529.17 | 539.38 | 523.58 | 536.63 | 493.7 Thousand |
| 01 Apr, 2024 | 530.0 | 530.65 | 521.88 | 528.67 | 400.21 Thousand |
| 27 Mar, 2024 | 526.88 | 530.02 | 523.94 | 525.6 | 367.06 Thousand |
| 26 Mar, 2024 | 517.68 | 528.55 | 517.68 | 524.92 | 274.45 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD