Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 551.91 | 558.99 | 528.84 | 536.0 | 858.27 Thousand |
| 04 Apr, 2025 | 572.01 | 572.01 | 543.08 | 553.18 | 851.08 Thousand |
| 03 Apr, 2025 | 577.77 | 589.81 | 557.62 | 571.74 | 528.46 Thousand |
| 02 Apr, 2025 | 566.5 | 581.31 | 565.02 | 580.69 | 382.87 Thousand |
| 01 Apr, 2025 | 561.95 | 572.13 | 557.62 | 570.89 | 328.54 Thousand |
| 31 Mar, 2025 | 565.71 | 565.72 | 550.14 | 559.15 | 628.58 Thousand |
| 28 Mar, 2025 | 571.98 | 572.52 | 561.03 | 564.72 | 296.03 Thousand |
| 27 Mar, 2025 | 565.99 | 572.31 | 556.0 | 570.45 | 507.93 Thousand |
| 26 Mar, 2025 | 573.34 | 575.12 | 562.58 | 564.01 | 408.83 Thousand |
| 25 Mar, 2025 | 570.0 | 579.99 | 568.9 | 574.0 | 236.33 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD