Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 546.57 | 550.08 | 527.98 | 537.89 | 377.35 Thousand |
| 06 Mar, 2025 | 544.68 | 549.48 | 538.96 | 544.0 | 407.32 Thousand |
| 05 Mar, 2025 | 547.05 | 549.82 | 541.48 | 547.0 | 531.5 Thousand |
| 04 Mar, 2025 | 546.07 | 552.48 | 533.5 | 547.99 | 655.3 Thousand |
| 03 Mar, 2025 | 558.36 | 559.14 | 545.14 | 548.0 | 395.67 Thousand |
| 28 Feb, 2025 | 540.0 | 557.99 | 539.66 | 553.15 | 1.65 Million |
| 27 Feb, 2025 | 557.23 | 557.23 | 534.08 | 543.97 | 1.23 Million |
| 26 Feb, 2025 | 552.77 | 566.19 | 540.0 | 556.1 | 1.26 Million |
| 25 Feb, 2025 | 550.03 | 552.35 | 539.34 | 547.97 | 620.48 Thousand |
| 24 Feb, 2025 | 562.58 | 562.58 | 548.55 | 552.45 | 281.92 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD