Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 401.9 | 407.99 | 389.49 | 396.21 | 1.1 Million |
| 10 Oct, 2023 | 377.69 | 399.23 | 377.69 | 399.1 | 1.51 Million |
| 09 Oct, 2023 | 383.95 | 383.95 | 365.55 | 375.4 | 640.42 Thousand |
| 06 Oct, 2023 | 372.81 | 389.98 | 344.01 | 383.29 | 1.67 Million |
| 05 Oct, 2023 | 410.0 | 410.0 | 302.13 | 361.95 | 4.01 Million |
| 04 Oct, 2023 | 438.36 | 438.36 | 423.28 | 435.06 | 317.23 Thousand |
| 03 Oct, 2023 | 431.41 | 435.02 | 423.28 | 425.59 | 946.94 Thousand |
| 02 Oct, 2023 | 427.03 | 436.47 | 417.66 | 432.57 | 598.18 Thousand |
| 29 Sep, 2023 | 451.15 | 452.49 | 424.0 | 427.05 | 773.22 Thousand |
| 28 Sep, 2023 | 434.65 | 452.27 | 434.65 | 450.99 | 283.64 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD