Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 613.77

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 375.28 390.95 374.27 385.01 666.01 Thousand
24 Oct, 2023 386.79 389.98 374.3 375.57 396.84 Thousand
23 Oct, 2023 383.0 389.07 377.27 383.93 357.62 Thousand
20 Oct, 2023 382.0 385.97 375.8 381.72 476.64 Thousand
19 Oct, 2023 383.0 387.46 376.01 381.58 507.11 Thousand
18 Oct, 2023 383.41 393.33 383.41 390.49 472.69 Thousand
17 Oct, 2023 384.6 394.61 384.6 393.37 804.07 Thousand
16 Oct, 2023 389.97 393.78 383.79 390.1 336.11 Thousand
13 Oct, 2023 391.95 394.67 384.14 388.2 553.96 Thousand
12 Oct, 2023 392.08 396.75 385.21 391.88 654.19 Thousand