Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | 3399.00 |
| 20 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1648.00 |
| 19 May, 2025 | 6.93 | 7.0 | 6.93 | 7.0 | 604.00 |
| 16 May, 2025 | 6.93 | 6.93 | 6.92 | 6.92 | 67.37 Thousand |
| 15 May, 2025 | 7.12 | 7.19 | 6.94 | 7.11 | 13.52 Thousand |
| 14 May, 2025 | 6.99 | 7.16 | 6.88 | 7.14 | 176.64 Thousand |
| 13 May, 2025 | 6.88 | 6.97 | 6.65 | 6.95 | 134.74 Thousand |
| 12 May, 2025 | 7.19 | 7.19 | 6.9 | 6.91 | 24.41 Thousand |
| 09 May, 2025 | 7.19 | 7.19 | 6.85 | 7.18 | 5242.00 |
| 08 May, 2025 | 6.47 | 7.35 | 6.47 | 7.0 | 80.96 Thousand |
ID8
KOKA
002268
IVDA
600333
002227