Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.8 | 5.8 | 5.59 | 5.6 | 21.75 Thousand |
| 21 Apr, 2025 | 5.83 | 5.83 | 5.77 | 5.83 | 1918.00 |
| 16 Apr, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 6127.00 |
| 15 Apr, 2025 | 5.99 | 6.01 | 5.85 | 5.85 | 6327.00 |
| 14 Apr, 2025 | 5.73 | 5.85 | 5.73 | 5.85 | 18.47 Thousand |
| 11 Apr, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 152.54 Thousand |
| 10 Apr, 2025 | 5.41 | 5.6 | 5.4 | 5.59 | 181.76 Thousand |
| 09 Apr, 2025 | 5.24 | 5.51 | 5.24 | 5.5 | 194.66 Thousand |
| 08 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1028.00 |
| 07 Apr, 2025 | 5.5 | 5.5 | 5.3 | 5.37 | 26.59 Thousand |
ID8
KOKA
002268
IVDA
600333
002227