Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.9 | 6.5 | 5.85 | 6.45 | 102.46 Thousand |
| 06 May, 2025 | 5.6 | 5.74 | 5.58 | 5.74 | 76.25 Thousand |
| 05 May, 2025 | 5.74 | 5.74 | 5.35 | 5.6 | 20.95 Thousand |
| 02 May, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | 84.64 Thousand |
| 30 Apr, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 582.00 |
| 29 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 421.00 |
| 28 Apr, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 451.00 |
| 25 Apr, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 17.15 Thousand |
| 24 Apr, 2025 | 5.52 | 5.6 | 5.5 | 5.6 | 1857.00 |
| 23 Apr, 2025 | 5.6 | 5.6 | 5.59 | 5.59 | 1329.00 |
ID8
KOKA
002268
IVDA
600333
002227