Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)
MXN 5.72
(0.0%)
MXN 5.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.9 | 5.9 | 5.5 | 5.5 | 6484.00 |
| 03 Apr, 2025 | 5.89 | 5.89 | 5.88 | 5.88 | 50.02 Thousand |
| 02 Apr, 2025 | 5.99 | 5.99 | 5.88 | 5.88 | 23.24 Thousand |
| 01 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 8554.00 |
| 31 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Mar, 2025 | 5.89 | 6.0 | 5.65 | 5.99 | 50.72 Thousand |
| 27 Mar, 2025 | 6.0 | 6.0 | 5.89 | 5.89 | 27.12 Thousand |
| 26 Mar, 2025 | 6.09 | 6.09 | 5.99 | 5.99 | 15.55 Thousand |
| 25 Mar, 2025 | 6.09 | 6.09 | 6.07 | 6.08 | 92.49 Thousand |
| 24 Mar, 2025 | 6.09 | 6.11 | 6.0 | 6.1 | 209.72 Thousand |
ID8
KOKA
002268
IVDA
600333
002227