FIBRA Prologis (FIBRAPL14.MX)

MXN 69.39

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 71.63 72.39 70.94 71.7 1.73 Million
23 Nov, 2023 70.03 72.53 69.95 71.55 1.64 Million
22 Nov, 2023 70.43 70.61 69.19 70.04 3.33 Million
21 Nov, 2023 70.13 71.51 70.02 70.5 4.58 Million
17 Nov, 2023 69.15 70.46 68.58 70.44 1.89 Million
16 Nov, 2023 69.58 69.68 68.64 69.31 2.8 Million
15 Nov, 2023 68.71 70.13 68.71 69.73 2.81 Million
14 Nov, 2023 68.02 69.45 67.52 68.26 1.09 Million
13 Nov, 2023 67.88 68.65 67.25 67.73 753.94 Thousand
10 Nov, 2023 67.48 68.51 66.74 67.9 956 Thousand