Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 622.76 | 635.86 | 622.76 | 633.0 | 9099.00 |
| 26 Dec, 2024 | 609.0 | 612.46 | 606.0 | 610.0 | 755.00 |
| 24 Dec, 2024 | 609.0 | 609.0 | 602.26 | 605.0 | 286.00 |
| 23 Dec, 2024 | 568.23 | 600.0 | 568.23 | 599.0 | 5921.00 |
| 20 Dec, 2024 | 565.0 | 586.0 | 520.5 | 561.0 | 80.22 Thousand |
| 19 Dec, 2024 | 589.99 | 594.98 | 560.0 | 566.69 | 11.54 Thousand |
| 18 Dec, 2024 | 605.01 | 614.99 | 594.99 | 594.99 | 7068.00 |
| 17 Dec, 2024 | 615.0 | 634.99 | 600.0 | 610.0 | 3061.00 |
| 16 Dec, 2024 | 632.6 | 650.0 | 597.2 | 600.0 | 56.77 Thousand |
| 13 Dec, 2024 | 624.25 | 625.0 | 603.03 | 610.0 | 18.1 Thousand |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ