Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 700.0 | 700.0 | 668.0 | 680.0 | 246.00 |
| 25 Nov, 2024 | 725.0 | 735.0 | 621.26 | 699.0 | 4792.00 |
| 22 Nov, 2024 | 748.72 | 748.72 | 710.0 | 735.0 | 370.00 |
| 21 Nov, 2024 | 764.29 | 770.0 | 720.05 | 764.0 | 30.36 Thousand |
| 20 Nov, 2024 | 801.15 | 808.0 | 749.05 | 793.0 | 4676.00 |
| 19 Nov, 2024 | 819.0 | 825.0 | 797.15 | 808.0 | 920.00 |
| 15 Nov, 2024 | 800.0 | 831.1 | 800.0 | 818.16 | 987.00 |
| 14 Nov, 2024 | 830.05 | 840.0 | 820.05 | 838.74 | 3807.00 |
| 13 Nov, 2024 | 840.0 | 845.94 | 820.07 | 845.77 | 1357.00 |
| 12 Nov, 2024 | 850.0 | 850.0 | 840.0 | 847.89 | 290.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ