Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 624.25 | 625.0 | 603.03 | 610.0 | 18.1 Thousand |
| 11 Dec, 2024 | 612.0 | 612.01 | 612.0 | 612.01 | 39.00 |
| 10 Dec, 2024 | 612.0 | 625.0 | 596.0 | 603.5 | 555.00 |
| 09 Dec, 2024 | 613.01 | 613.01 | 600.0 | 600.0 | 1889.00 |
| 06 Dec, 2024 | 620.89 | 620.89 | 596.04 | 613.98 | 1645.00 |
| 05 Dec, 2024 | 645.0 | 645.0 | 630.0 | 635.0 | 514.00 |
| 04 Dec, 2024 | 650.0 | 650.0 | 640.0 | 640.0 | 1363.00 |
| 03 Dec, 2024 | 682.0 | 682.0 | 660.0 | 670.0 | 545.00 |
| 02 Dec, 2024 | 712.98 | 712.98 | 682.0 | 682.0 | 14.61 Thousand |
| 29 Nov, 2024 | 699.0 | 699.0 | 698.71 | 699.0 | 231.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ