Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 497.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 612.0 612.01 612.0 612.01 39.00
10 Dec, 2024 612.0 625.0 596.0 603.5 555.00
09 Dec, 2024 613.01 613.01 600.0 600.0 1889.00
06 Dec, 2024 620.89 620.89 596.04 613.98 1645.00
05 Dec, 2024 645.0 645.0 630.0 635.0 514.00
04 Dec, 2024 650.0 650.0 640.0 640.0 1363.00
03 Dec, 2024 682.0 682.0 660.0 670.0 545.00
02 Dec, 2024 712.98 712.98 682.0 682.0 14.61 Thousand
29 Nov, 2024 699.0 699.0 698.71 699.0 231.00
28 Nov, 2024 649.99 699.0 649.99 685.0 761.00