Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 740.21 | 750.0 | 731.0 | 750.0 | 156.26 Thousand |
| 17 Apr, 2024 | 740.0 | 750.0 | 740.0 | 750.0 | 1110.00 |
| 16 Apr, 2024 | 736.05 | 746.25 | 721.01 | 740.0 | 10.97 Thousand |
| 15 Apr, 2024 | 750.0 | 750.0 | 736.0 | 749.82 | 1114.00 |
| 12 Apr, 2024 | 725.03 | 750.0 | 721.0 | 750.0 | 9664.00 |
| 11 Apr, 2024 | 716.0 | 722.99 | 716.0 | 721.0 | 561.00 |
| 10 Apr, 2024 | 716.0 | 716.0 | 716.0 | 716.0 | - |
| 09 Apr, 2024 | 713.9 | 716.0 | 713.9 | 716.0 | 58.00 |
| 08 Apr, 2024 | 719.9 | 719.9 | 713.9 | 713.9 | 18.00 |
| 05 Apr, 2024 | 700.0 | 719.99 | 700.0 | 700.0 | 414.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ