Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 497.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 479.85 490.0 479.85 490.0 567.00
21 Sep, 2023 480.0 480.0 480.0 480.0 103.00
20 Sep, 2023 481.0 481.0 480.99 481.0 2131.00
19 Sep, 2023 480.0 480.0 479.5 480.0 4007.00
18 Sep, 2023 477.0 477.0 477.0 477.0 -
15 Sep, 2023 477.0 477.0 477.0 477.0 20.00
14 Sep, 2023 459.02 479.0 459.02 479.0 36.00