Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 875.0 | 875.0 | 869.95 | 875.0 | 1389.00 |
| 20 May, 2024 | 875.5 | 893.01 | 875.0 | 881.85 | 2168.00 |
| 17 May, 2024 | 824.0 | 850.0 | 824.0 | 850.0 | 1868.00 |
| 16 May, 2024 | 804.0 | 821.0 | 804.0 | 821.0 | 231.00 |
| 15 May, 2024 | 809.0 | 820.0 | 799.3 | 800.0 | 6296.00 |
| 14 May, 2024 | 800.0 | 810.0 | 793.1 | 810.0 | 119.6 Thousand |
| 13 May, 2024 | 815.95 | 815.95 | 775.0 | 800.0 | 5063.00 |
| 10 May, 2024 | 798.0 | 800.0 | 798.0 | 800.0 | 463.00 |
| 09 May, 2024 | 810.0 | 810.0 | 799.9 | 800.0 | 920.00 |
| 08 May, 2024 | 803.6 | 810.0 | 798.05 | 800.0 | 16.26 Thousand |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ