Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 468.0 | 468.0 | 468.0 | 468.0 | 20.00 |
| 07 Nov, 2023 | 465.0 | 467.0 | 465.0 | 466.0 | 40.03 Thousand |
| 06 Nov, 2023 | 464.01 | 465.0 | 464.01 | 465.0 | 177.00 |
| 03 Nov, 2023 | 466.0 | 468.0 | 465.0 | 468.0 | 3538.00 |
| 01 Nov, 2023 | 465.0 | 467.0 | 440.1 | 450.0 | 81.73 Thousand |
| 31 Oct, 2023 | 465.0 | 484.99 | 465.0 | 484.99 | 1467.00 |
| 30 Oct, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | - |
| 27 Oct, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | - |
| 26 Oct, 2023 | 460.13 | 480.0 | 460.13 | 480.0 | 647.00 |
| 25 Oct, 2023 | 459.3 | 473.5 | 459.3 | 473.5 | 54.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ