GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 199.5 200.25 197.31 198.07 164.29 Thousand
05 Jan, 2024 194.46 200.94 194.46 199.97 204.68 Thousand
04 Jan, 2024 195.73 197.0 192.52 193.69 157.25 Thousand
03 Jan, 2024 196.91 200.07 194.01 195.37 191.27 Thousand
02 Jan, 2024 199.06 199.77 196.95 197.97 165.67 Thousand
29 Dec, 2023 205.9 206.92 193.5 200.08 141.59 Thousand
28 Dec, 2023 203.37 206.61 201.28 201.87 108.82 Thousand
27 Dec, 2023 204.17 207.83 201.58 204.21 240.84 Thousand
26 Dec, 2023 202.49 205.11 201.46 204.17 216.21 Thousand
22 Dec, 2023 202.0 202.46 200.02 201.37 331.17 Thousand