GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 202.0 202.46 200.02 201.37 331.17 Thousand
21 Dec, 2023 201.0 205.71 201.0 203.86 212.87 Thousand
20 Dec, 2023 203.06 206.6 200.85 201.73 352 Thousand
19 Dec, 2023 201.47 208.54 199.31 203.36 442.05 Thousand
18 Dec, 2023 198.17 199.52 195.81 197.52 247.83 Thousand
15 Dec, 2023 198.01 199.68 196.07 197.68 773.84 Thousand
14 Dec, 2023 194.99 200.92 194.74 197.96 1 Million
13 Dec, 2023 180.03 194.0 180.03 193.77 451.04 Thousand
11 Dec, 2023 182.11 189.0 182.11 188.19 313.26 Thousand
08 Dec, 2023 183.39 184.17 179.0 180.11 407.39 Thousand