GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 177.65 179.51 177.21 177.9 358.21 Thousand
05 Dec, 2023 174.48 177.07 172.54 176.01 897.67 Thousand
04 Dec, 2023 173.75 175.0 171.83 174.03 678.89 Thousand
01 Dec, 2023 169.95 174.45 168.33 171.35 593.51 Thousand
30 Nov, 2023 174.56 174.66 167.7 170.07 1.12 Million
29 Nov, 2023 176.92 177.45 172.96 174.36 658.94 Thousand
28 Nov, 2023 179.12 180.28 174.7 175.99 528.75 Thousand
27 Nov, 2023 180.29 182.72 177.75 178.39 359.83 Thousand
24 Nov, 2023 183.3 186.36 180.42 182.17 163.95 Thousand
23 Nov, 2023 180.01 185.35 179.58 184.03 108.56 Thousand