GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 169.03 170.77 167.92 169.83 322.46 Thousand
06 Nov, 2023 168.1 173.38 168.01 169.08 509.48 Thousand
03 Nov, 2023 167.0 170.0 162.31 168.2 468.27 Thousand
01 Nov, 2023 157.86 166.0 157.86 165.16 400.77 Thousand
31 Oct, 2023 155.95 161.86 155.95 160.53 369.28 Thousand
30 Oct, 2023 161.22 161.23 155.21 155.89 205.67 Thousand
27 Oct, 2023 166.74 167.84 161.14 161.7 269.91 Thousand
26 Oct, 2023 160.69 168.0 160.69 167.83 288.93 Thousand
25 Oct, 2023 157.85 164.24 157.43 159.24 238.33 Thousand
24 Oct, 2023 152.12 160.26 152.12 158.12 388.02 Thousand