GCC, S.A.B. de C.V. (GCC.MX)

MXN 168.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 176.92 179.65 175.95 177.4 815.76 Thousand
21 Nov, 2023 177.02 179.96 175.82 178.51 460.2 Thousand
17 Nov, 2023 176.01 177.99 176.01 177.44 151.96 Thousand
16 Nov, 2023 178.63 179.57 176.54 177.11 231.04 Thousand
15 Nov, 2023 178.96 181.0 178.54 179.84 286.46 Thousand
14 Nov, 2023 182.21 182.21 174.67 177.62 318.82 Thousand
13 Nov, 2023 169.98 174.89 169.89 173.56 176.97 Thousand
10 Nov, 2023 169.7 173.55 169.3 169.68 266.47 Thousand
09 Nov, 2023 169.98 172.71 167.94 169.15 360.12 Thousand
08 Nov, 2023 169.99 171.5 168.82 170.0 323.32 Thousand