GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 30.91 | 32.2 | 30.5 | 30.76 | 117.28 Thousand |
| 22 Nov, 2024 | 30.75 | 30.92 | 30.5 | 30.62 | 19.08 Thousand |
| 21 Nov, 2024 | 31.1 | 31.5 | 30.76 | 30.92 | 320.36 Thousand |
| 20 Nov, 2024 | 31.16 | 31.22 | 31.1 | 31.11 | 20.53 Thousand |
| 19 Nov, 2024 | 31.71 | 31.75 | 31.2 | 31.37 | 3450.00 |
| 15 Nov, 2024 | 32.1 | 32.78 | 30.57 | 31.09 | 47.82 Thousand |
| 14 Nov, 2024 | 32.52 | 32.52 | 32.12 | 32.13 | 8530.00 |
| 13 Nov, 2024 | 32.58 | 32.84 | 32.02 | 32.09 | 47.47 Thousand |
| 12 Nov, 2024 | 32.35 | 32.58 | 32.35 | 32.58 | 845.00 |
| 11 Nov, 2024 | 32.83 | 32.83 | 32.35 | 32.35 | 23.08 Thousand |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN