GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 31.9 | 32.53 | 31.9 | 32.0 | 2167.00 |
| 06 Dec, 2024 | 31.75 | 32.0 | 31.49 | 31.9 | 11.74 Thousand |
| 05 Dec, 2024 | 31.36 | 32.1 | 31.0 | 31.9 | 2913.00 |
| 04 Dec, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 651.00 |
| 03 Dec, 2024 | 31.74 | 32.16 | 31.25 | 31.38 | 229.85 Thousand |
| 02 Dec, 2024 | 30.95 | 31.75 | 30.95 | 31.67 | 43.17 Thousand |
| 29 Nov, 2024 | 30.56 | 31.09 | 30.55 | 30.93 | 23.12 Thousand |
| 28 Nov, 2024 | 30.99 | 30.99 | 30.35 | 30.6 | 2298.00 |
| 27 Nov, 2024 | 30.52 | 31.09 | 30.0 | 30.3 | 20.22 Thousand |
| 26 Nov, 2024 | 31.37 | 31.37 | 30.48 | 30.7 | 41.33 Thousand |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN