GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 32.0 | 32.01 | 32.0 | 32.0 | 1171.00 |
| 23 Dec, 2024 | 31.81 | 32.29 | 31.0 | 31.92 | 91.34 Thousand |
| 20 Dec, 2024 | 32.5 | 32.5 | 30.2 | 31.65 | 428.08 Thousand |
| 19 Dec, 2024 | 32.12 | 32.12 | 31.75 | 31.98 | 66.88 Thousand |
| 18 Dec, 2024 | 32.11 | 32.98 | 31.75 | 32.0 | 463.26 Thousand |
| 17 Dec, 2024 | 32.0 | 32.32 | 31.96 | 32.1 | 155.97 Thousand |
| 16 Dec, 2024 | 32.1 | 34.49 | 32.1 | 32.5 | 11.93 Thousand |
| 13 Dec, 2024 | 32.5 | 32.5 | 31.75 | 31.91 | 55.25 Thousand |
| 11 Dec, 2024 | 32.18 | 32.19 | 31.8 | 31.9 | 4922.00 |
| 10 Dec, 2024 | 32.01 | 32.5 | 32.0 | 32.13 | 64.88 Thousand |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN