GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 31.6 | 32.01 | 31.6 | 32.0 | 54.95 Thousand |
| 05 Mar, 2025 | 31.55 | 32.29 | 31.0 | 32.11 | 27.73 Thousand |
| 04 Mar, 2025 | 32.0 | 32.1 | 31.6 | 32.1 | 125.63 Thousand |
| 03 Mar, 2025 | 32.03 | 32.03 | 31.72 | 31.84 | 11.54 Thousand |
| 28 Feb, 2025 | 32.19 | 32.3 | 31.95 | 31.99 | 7630.00 |
| 27 Feb, 2025 | 31.97 | 32.3 | 31.8 | 32.07 | 833.07 Thousand |
| 26 Feb, 2025 | 31.72 | 32.5 | 31.7 | 31.95 | 3932.00 |
| 25 Feb, 2025 | 31.61 | 31.76 | 31.61 | 31.69 | 22.58 Thousand |
| 24 Feb, 2025 | 31.75 | 31.89 | 31.75 | 31.89 | 6073.00 |
| 21 Feb, 2025 | 31.92 | 32.09 | 31.68 | 31.7 | 31.02 Thousand |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN