GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 31.2 | 31.59 | 31.2 | 31.37 | 7730.00 |
| 04 Feb, 2025 | 31.99 | 31.99 | 31.5 | 31.69 | 3319.00 |
| 31 Jan, 2025 | 31.6 | 31.6 | 31.01 | 31.06 | 12.93 Thousand |
| 30 Jan, 2025 | 31.8 | 31.82 | 31.4 | 31.4 | 5707.00 |
| 29 Jan, 2025 | 31.38 | 31.98 | 31.38 | 31.74 | 1675.00 |
| 28 Jan, 2025 | 31.7 | 32.19 | 31.05 | 31.76 | 14.15 Thousand |
| 27 Jan, 2025 | 31.52 | 31.96 | 31.45 | 31.8 | 4190.00 |
| 24 Jan, 2025 | 31.0 | 31.62 | 30.96 | 31.55 | 48.13 Thousand |
| 23 Jan, 2025 | 31.1 | 31.2 | 30.81 | 30.83 | 15.6 Thousand |
| 22 Jan, 2025 | 31.21 | 31.21 | 30.6 | 30.82 | 608.6 Thousand |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN